Hisseler – Kordelya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,51 0,09 % 202.719.461,61 18:10
A1YEN A1 YENILENEBILIR ENERJI 40,00 -0,65 % 414.068.850,58 18:10
AAGYO AGAOGLU GMYO 20,70 9,52 % 3.001.355.502,75 18:10
ACSEL ACIPAYAM SELULOZ 138,90 3,81 % 136.077.095,40 18:10
ADEL ADEL KALEMCILIK 46,26 -10,00 % 1.351.175.970,51 18:10
ADESE ADESE GAYRIMENKUL 1,12 1,82 % 489.282.819,00 18:10
ADGYO ADRA GMYO 62,30 3,15 % 199.277.684,00 18:10
AEFES ANADOLU EFES 20,54 2,60 % 888.635.370,38 18:10
AFYON AFYON CIMENTO 13,82 1,02 % 39.743.696,60 18:10
AGESA AGESA HAYAT EMEKLILIK 248,90 1,30 % 66.738.503,70 18:10
AGHOL ANADOLU GRUBU HOLDING 36,00 5,32 % 233.527.710,48 18:10
AGROT AGROTECH TEKNOLOJI 3,15 2,61 % 263.778.791,88 18:10
AGYO ATAKULE GMYO 9,24 2,67 % 6.699.487,04 18:10
AHGAZ AHLATCI DOGALGAZ 27,98 0,14 % 144.464.059,48 18:10
AHSGY AHES GMYO 21,54 0,09 % 111.394.054,50 18:10
AKBNK AKBANK 75,20 1,14 % 11.829.896.148,50 18:10
AKCNS AKCANSA 209,70 -0,43 % 118.826.084,50 18:10
AKENR AKENERJI 10,93 5,30 % 288.842.386,53 18:10
AKFGY AKFEN GMYO 3,05 1,33 % 56.627.826,77 18:10
AKFIS AKFEN INSAAT 53,00 -3,11 % 373.285.944,70 18:10
AKFYE AKFEN YEN. ENERJI 23,28 -0,60 % 133.075.935,30 18:10
AKGRT AKSIGORTA 7,65 3,10 % 137.759.340,91 18:10
AKHAN AKHAN UN 29,16 1,11 % 216.929.327,50 18:10
AKMGY AKMERKEZ GMYO 265,00 1,73 % 16.127.336,50 18:10
AKSA AKSA 11,09 0,82 % 334.019.339,32 18:10
AKSEN AKSA ENERJI 88,30 -0,34 % 796.158.483,90 18:10
AKSGY AKIS GMYO 9,78 4,04 % 61.446.254,28 18:10
AKSUE AKSU ENERJI 36,72 -1,61 % 67.696.374,44 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,78 0,36 % 9.208.856,37 18:10
ALARK ALARKO HOLDING 99,95 -0,35 % 578.409.683,70 18:10
ALBRK ALBARAKA TURK 8,92 1,71 % 370.019.963,19 18:10
ALCAR ALARKO CARRIER 806,00 2,35 % 45.706.566,50 18:10
ALCTL ALCATEL LUCENT TELETAS 135,30 2,89 % 62.517.146,00 18:10
ALFAS ALFA SOLAR ENERJI 43,74 1,96 % 192.739.113,30 18:10
ALGYO ALARKO GMYO 7,34 1,94 % 1.041.822.658,67 18:10
ALKA ALKIM KAGIT 11,59 1,22 % 86.062.356,58 18:10
ALKIM ALKIM KIMYA 20,28 -0,78 % 67.656.471,98 18:10
ALKLC ALTINKILIC GIDA VE SUT 347,00 2,06 % 549.837.435,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,65 0,81 % 798.524.671,52 18:10
ALTNY ALTINAY SAVUNMA 17,71 -0,23 % 595.468.512,61 18:10
ALVES ALVES KABLO 3,46 -0,29 % 776.680.279,63 18:10
ANELE ANEL ELEKTRIK 61,45 -0,97 % 224.507.273,35 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,16 7,04 % 143.602.850,42 18:10
ANHYT ANADOLU HAYAT EMEK. 115,30 1,14 % 107.504.906,30 18:10
ANSGR ANADOLU SIGORTA 30,74 1,65 % 230.444.307,60 18:10
ARASE DOGU ARAS ENERJI 107,80 3,65 % 43.079.682,90 18:10
ARCLK ARCELIK 115,00 1,32 % 295.911.157,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57,05 -2,48 % 252.661.156,50 18:10
ARENA ARENA BILGISAYAR 34,84 0,99 % 248.431.413,14 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,86 1,61 % 197.112.581,54 18:10
ARMGD ARMADA GIDA 131,70 0,15 % 118.369.411,80 18:10
ARSAN ARSAN HOLDING 3,77 4,14 % 180.244.344,35 18:10
ARTMS ARTEMIS HALI 43,36 1,21 % 66.538.224,04 18:10
ARZUM ARZUM EV ALETLERI 2,72 0,74 % 66.407.667,27 18:10
ASELS ASELSAN 428,00 -1,38 % 7.366.597.605,75 18:10
ASGYO ASCE GMYO 12,46 2,30 % 85.930.846,05 18:10
ASTOR ASTOR ENERJI 320,75 0,94 % 12.850.526.809,75 18:10
ASUZU ANADOLU ISUZU 68,55 -1,86 % 78.881.189,85 18:10
ATAGY ATA GMYO 13,16 -0,15 % 3.913.520,93 18:10
ATAKP ATAKEY PATATES 52,35 0,48 % 15.998.509,45 18:10
ATATP ATP YAZILIM 163,80 2,70 % 190.147.886,50 18:10
ATATR ATA TURIZM 15,88 3,79 % 916.398.000,75 18:10
ATEKS AKIN TEKSTIL 95,05 1,28 % 2.142.379,05 18:10
ATLAS ATLAS YAT. ORT. 9,33 -3,01 % 17.661.636,38 18:10
ATSYH ATLANTIS YATIRIM HOLDING 67,95 -5,49 % 4.613.180,75 18:10
AVGYO AVRASYA GMYO 13,04 1,01 % 19.536.449,48 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,12 3,08 % 54.721.237,66 18:10
AVOD A.V.O.D GIDA VE TARIM 5,15 2,18 % 379.950.689,48 18:10
AVPGY AVRUPAKENT GMYO 63,00 2,11 % 58.899.611,65 18:10
AVTUR AVRASYA PETROL VE TUR. 18,68 -0,80 % 7.983.114,77 18:10
AYCES ALTINYUNUS CESME 692,00 -9,95 % 175.684.003,50 18:10
AYDEM AYDEM ENERJI 28,10 -4,75 % 389.909.498,10 18:10
AYEN AYEN ENERJI 35,78 0,73 % 118.664.721,62 18:10
AYES AYES CELIK HASIR VE CIT 30,50 -1,61 % 2.589.651,90 18:10
AYGAZ AYGAZ 286,50 0,26 % 268.458.612,50 18:10
AZTEK AZTEK TEKNOLOJI 4,97 1,64 % 117.358.891,82 18:10
BAGFS BAGFAS 36,20 1,29 % 104.914.877,86 18:10
BAHKM BAHADIR KIMYA 122,60 -0,73 % 69.300.545,80 18:10
BAKAB BAK AMBALAJ 45,38 -1,39 % 35.566.381,38 18:10
BALAT BALATACILAR BALATACILIK 80,00 0,00 % 3.140.452,10 18:10
BALSU BALSU GIDA 14,91 2,26 % 231.028.453,10 18:10
BANVT BANVIT 162,70 4,97 % 59.310.775,60 18:10
BARMA BAREM AMBALAJ 59,90 -0,25 % 117.153.300,50 18:10
BASCM BASTAS BASKENT CIMENTO 13,90 0,51 % 1.494.660,73 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,74 -0,04 % 32.996.833,24 18:10
BAYRK BAYRAK TABAN SANAYI 5,05 1,00 % 71.556.692,83 18:10
BEGYO BATI EGE GMYO 4,53 4,14 % 162.703.677,52 18:10
BERA BERA HOLDING 18,20 1,11 % 659.325.401,78 18:10
BESLR BESLER GIDA 15,60 -0,64 % 103.942.937,97 18:10
BESTE BEST BRANDS ENERJI 30,06 4,38 % 755.921.387,52 18:10
BEYAZ BEYAZ FILO 30,32 1,68 % 34.096.803,72 18:10
BFREN BOSCH FREN SISTEMLERI 147,60 1,58 % 41.904.146,60 18:10
BIENY BIEN YAPI URUNLERI 24,96 2,72 % 101.834.785,34 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,58 1,61 % 61.995.591,25 18:10
BIGEN BIRLESIM GRUP ENERJI 22,32 9,95 % 44.824.095,36 18:10
BIGTK BIG MEDYA TEKNOLOJI 214,00 4,34 % 127.690.173,10 18:10
BIMAS BIM MAGAZALAR 784,00 0,38 % 2.603.836.271,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 178,30 -0,06 % 75.862.067,60 18:10
BINHO 1000 YATIRIMLAR HOL. 9,78 4,04 % 475.199.030,91 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,60 0,37 % 256.855.449,50 18:10
BIZIM BIZIM MAGAZALARI 30,36 1,88 % 13.678.000,54 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,63 1,88 % 162.188.261,42 18:10
BLCYT BILICI YATIRIM 35,00 4,10 % 122.218.667,80 18:10
BLUME BLUME METAL KIMYA 42,92 0,66 % 88.515.103,00 18:10
BMSCH BMS CELIK HASIR 18,69 -1,22 % 73.144.786,88 18:10
BMSTL BMS BIRLESIK METAL 79,90 -5,05 % 270.135.139,35 18:10
BNTAS BANTAS AMBALAJ 7,00 2,04 % 64.262.112,57 18:10
BOBET BOGAZICI BETON SANAYI 20,20 2,33 % 94.182.048,35 18:10
BORLS BORLEASE OTOMOTIV 7,14 -9,96 % 300.179.461,56 18:10
BORSK BOR SEKER 7,28 -1,36 % 140.899.031,12 18:10
BOSSA BOSSA 6,60 1,85 % 21.039.764,51 18:10
BRISA BRISA 91,70 4,38 % 48.309.579,10 18:10
BRKO BIRKO MENSUCAT 13,00 0,00 % 7.576.617,75 18:10
BRKSN BERKOSAN YALITIM 9,45 2,83 % 12.989.038,67 18:10
BRKVY BIRIKIM VARLIK YONETIM 106,30 3,51 % 113.768.286,00 18:10
BRLSM BIRLESIM MUHENDISLIK 16,44 4,85 % 155.088.279,84 18:10
BRMEN BIRLIK MENSUCAT 8,16 9,97 % 8.548.746,27 18:10
BRSAN BORUSAN BORU SANAYI 620,50 0,08 % 2.415.879.252,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.212,00 -0,05 % 320.907.501,00 18:10
BSOKE BATISOKE CIMENTO 39,20 2,46 % 250.765.695,90 18:10
BTCIM BATI CIMENTO 6,45 -0,62 % 299.811.417,84 18:10
BUCIM BURSA CIMENTO 6,36 1,76 % 77.462.533,61 18:10
BULGS BULLS GSYO 46,68 2,46 % 304.907.342,34 18:10
BURCE BURCELIK 55,30 0,82 % 225.188.296,20 18:10
BURVA BURCELIK VANA 1.240,00 2,14 % 47.589.722,00 18:10
BVSAN BULBULOGLU VINC 136,90 9,96 % 399.858.448,00 18:10
BYDNR BAYDONER RESTORANLARI 41,70 -5,23 % 60.793.222,40 18:10
CANTE CAN2 TERMIK 1,83 3,39 % 1.980.470.909,15 18:10
CASA CASA EMTIA PETROL 99,70 -0,30 % 1.381.999,30 18:10
CATES CATES ELEKTRIK 40,30 0,50 % 58.668.129,90 18:10
CCOLA COCA COLA ICECEK 85,40 0,65 % 1.141.471.408,00 18:10
CELHA CELIK HALAT 13,89 0,36 % 166.062.701,62 18:10
CEMAS CEMAS DOKUM 4,99 3,74 % 191.769.276,68 18:10
CEMTS CEMTAS 11,34 4,32 % 58.278.730,87 18:10
CEMZY CEM ZEYTIN 13,10 4,38 % 1.022.130.819,58 18:10
CEOEM CEO EVENT MEDYA 24,84 0,65 % 35.792.273,04 18:10
CGCAM CAGDAS CAM 42,28 -0,75 % 178.460.347,72 18:10
CIMSA CIMSA 59,00 0,94 % 589.125.712,45 18:10
CLEBI CELEBI 1.824,00 0,11 % 105.316.911,00 18:10
CMBTN CIMBETON 1.756,00 0,86 % 28.425.616,00 18:10
CMENT CIMENTAS 326,00 1,16 % 2.214.142,00 18:10
CONSE CONSUS ENERJI 3,45 1,77 % 69.026.798,59 18:10
COSMO COSMOS YAT. HOLDING 200,40 0,75 % 10.965.973,60 18:10
CRDFA CREDITWEST FAKTORING 29,88 -2,29 % 126.172.385,84 18:10
CRFSA CARREFOURSA 146,20 -0,54 % 95.799.633,30 18:10
CUSAN CUHADAROGLU METAL 26,14 3,48 % 30.343.882,58 18:10
CVKMD CVK MADEN 37,22 0,38 % 708.988.864,84 18:10
CWENE CW ENERJI 37,80 -2,78 % 1.094.242.807,50 18:10
DAGI DAGI GIYIM 7,47 0,95 % 91.595.639,02 18:10
DAPGM DAP GAYRIMENKUL 10,49 1,06 % 392.681.767,95 18:10
DARDL DARDANEL 2,32 2,20 % 111.594.784,33 18:10
DCTTR DCT TRADING DIS TICARET 12,68 0,63 % 255.989.043,50 18:10
DENGE DENGE HOLDING 2,63 2,33 % 36.340.693,53 18:10
DERHL DERLUKS YATIRIM HOLDING 16,00 2,43 % 179.911.181,79 18:10
DERIM DERIMOD 39,30 2,08 % 17.414.812,20 18:10
DESA DESA DERI 15,28 1,60 % 27.586.661,90 18:10
DESPC DESPEC BILGISAYAR 46,82 9,96 % 89.528.245,06 18:10
DEVA DEVA HOLDING 69,60 5,14 % 89.812.824,25 18:10
DGATE DATAGATE BILGISAYAR 106,40 9,97 % 295.167.410,35 18:10
DGGYO DOGUS GMYO 31,52 0,32 % 3.807.098,58 18:10
DGNMO DOGANLAR MOBILYA 9,20 -2,13 % 31.478.830,56 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,38 5,50 % 1.813.437,74 18:10
DITAS DITAS BDY 34,48 3,86 % 64.932.052,62 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,00 % 35.598.529,19 18:10
DMRGD DMR UNLU MAMULLER 7,52 9,78 % 2.098.868.653,56 18:10
DMSAS DEMISAS DOKUM 9,45 1,50 % 34.466.367,41 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,78 2,16 % 21.182.887,72 18:10
DOAS DOGUS OTOMOTIV 188,30 1,56 % 387.299.807,20 18:10
DOCO DO-CO 9.800,00 0,38 % 113.618.115,00 18:10
DOFER DOFER YAPI MALZEMELERI 34,54 2,43 % 148.371.271,00 18:10
DOFRB DOF ROBOTIK 172,00 1,18 % 3.422.823.468,90 18:10
DOGUB DOGUSAN 109,00 6,86 % 159.254.460,85 18:10
DOHOL DOGAN HOLDING 24,48 -0,65 % 353.456.079,52 18:10
DOKTA DOKTAS DOKUMCULUK 25,70 2,88 % 29.650.511,38 18:10
DSTKF DESTEK FINANS FAKTORING 2.775,00 0,73 % 3.336.646.577,50 18:10
DUNYH DUNYA HOLDING 116,80 -0,51 % 47.108.968,00 18:10
DURDO DURAN DOGAN BASIM 5,10 2,00 % 13.727.872,44 18:10
DURKN DURUKAN SEKERLEME 21,32 0,57 % 69.162.637,62 18:10
DYOBY DYO BOYA 18,17 1,51 % 314.901.875,00 18:10
DZGYO DENIZ GMYO 8,34 2,96 % 58.049.213,64 18:10
EBEBK EBEBEK MAGAZACILIK 75,90 0,86 % 54.985.387,20 18:10
ECILC ECZACIBASI ILAC 87,40 1,92 % 779.832.096,60 18:10
ECOGR ECOGREEN ENERJI 38,70 -2,17 % 367.411.719,94 18:10
ECZYT ECZACIBASI YATIRIM 401,00 8,38 % 236.497.072,25 18:10
EDATA E-DATA TEKNOLOJI 23,90 3,20 % 142.515.292,84 18:10
EDIP EDIP GAYRIMENKUL 41,68 5,52 % 66.460.580,48 18:10
EFOR EFOR YATIRIM 12,40 2,48 % 3.019.548.582,15 18:10
EGEEN EGE ENDUSTRI 6.562,50 2,18 % 132.431.940,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,84 1,60 % 218.531.035,12 18:10
EGEPO NASMED EGEPOL 19,08 2,97 % 73.290.081,66 18:10
EGGUB EGE GUBRE 132,30 3,68 % 176.680.463,30 18:10
EGPRO EGE PROFIL 40,60 1,10 % 66.001.231,34 18:10
EGSER EGE SERAMIK 3,26 2,52 % 12.897.491,16 18:10
EKGYO EMLAK KONUT GMYO 21,70 2,26 % 2.524.363.486,70 18:10
EKIZ EKIZ KIMYA 95,00 0,26 % 2.261.612,10 18:10
EKOS EKOS TEKNOLOJI 7,89 9,89 % 839.630.760,92 18:10
EKSUN EKSUN GIDA 6,40 5,44 % 64.299.640,90 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,72 3,77 % 225.678.247,08 18:10
EMKEL EMEK ELEKTRIK 25,22 0,72 % 273.723.762,24 18:10
EMNIS EMINIS AMBALAJ 173,80 10,00 % 5.409.555,80 18:10
EMPAE EMPA ELEKTRONIK 48,40 10,00 % 486.159.574,70 18:10
ENDAE ENDA ENERJI HOLDING 16,60 -0,18 % 85.044.399,31 18:10
ENERY ENERYA ENERJI 8,98 -0,22 % 356.911.879,15 18:10
ENJSA ENERJISA ENERJI 120,00 2,13 % 590.836.548,40 18:10
ENKAI ENKA INSAAT 111,40 0,81 % 1.090.286.091,30 18:10
ENPRA ENPARA BANK 82,00 1,42 % 10.467.055,40 18:10
ENSRI ENSARI SINAI YATIRIMLAR 12,42 -9,93 % 1.590.106.244,57 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,52 3,78 % 442.271.202,44 18:10
EPLAS EGEPLAST 6,43 0,63 % 46.619.174,40 18:10
ERBOS ERBOSAN 211,00 0,52 % 11.994.768,70 18:10
ERCB ERCIYAS CELIK BORU 60,45 0,75 % 56.440.495,35 18:10
EREGL EREGLI DEMIR CELIK 38,48 2,12 % 6.006.137.754,96 18:10
ERSU ERSU GIDA 26,68 6,29 % 26.507.825,92 18:10
ESCAR ESCAR FILO 55,00 -1,26 % 185.224.171,80 18:10
ESCOM ESCORT TEKNOLOJI 5,80 -0,34 % 259.590.566,54 18:10
ESEN ESENBOGA ELEKTRIK 3,84 2,13 % 274.587.071,99 18:10
ETILR ETILER GIDA 6,14 0,82 % 220.455.134,92 18:10
ETYAT EURO TREND YAT. ORT. 8,10 1,25 % 5.214.716,43 18:10
EUHOL EURO YATIRIM HOLDING 12,80 1,59 % 18.535.954,03 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,32 2,95 % 5.421.538,35 18:10
EUPWR EUROPOWER ENERJI 59,50 -3,02 % 1.288.552.226,40 18:10
EUREN EUROPEN ENDUSTRI 5,11 0,20 % 446.458.051,35 18:10
EUYO EURO YAT. ORT. 5,55 1,46 % 4.196.451,26 18:10
EYGYO EYG GMYO 2,77 0,73 % 92.188.893,91 18:10
FADE FADE GIDA 15,72 2,08 % 41.188.287,82 18:10
FENER FENERBAHCE FUTBOL 3,52 1,73 % 2.042.018.518,26 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,48 -3,02 % 28.009.459,95 18:10
FMIZP F-M IZMIT PISTON 313,00 4,51 % 90.068.656,50 18:10
FONET FONET BILGI TEKNOLOJILERI 5,84 7,75 % 571.370.644,20 18:10
FORMT FORMET METAL VE CAM 2,79 -0,71 % 165.063.856,90 18:10
FORTE FORTE BILGI ILETISIM 100,00 -0,70 % 288.710.536,75 18:10
FRIGO FRIGO PAK GIDA 9,44 0,00 % 128.598.947,66 18:10
FRMPL FORMUL PLASTIK VE METAL 35,50 5,53 % 312.522.180,58 18:10
FROTO FORD OTOSAN 98,90 -0,10 % 2.424.762.971,55 18:10
FZLGY FUZUL GMYO 15,06 1,55 % 572.575.390,64 18:10
GARAN GARANTI BANKASI 137,60 0,73 % 6.540.218.952,70 18:10
GARFA GARANTI FAKTORING 29,88 -0,07 % 49.571.692,38 18:10
GATEG GATE GROUP TEKNOLOJI 306,00 -3,77 % 3.950.196,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,73 0,88 % 27.226.516,65 18:10
GEDZA GEDIZ AMBALAJ 32,94 -3,46 % 145.627.244,14 18:10
GENIL GEN ILAC 8,59 -3,05 % 2.271.849.050,84 18:10
GENKM GENTAS KIMYA 14,80 3,79 % 641.391.531,73 18:10
GENTS GENTAS 8,50 1,19 % 189.432.208,58 18:10
GEREL GERSAN ELEKTRIK 40,06 4,87 % 532.466.557,00 18:10
GESAN GIRISIM ELEKTRIK SANAYI 58,40 3,36 % 1.004.706.812,65 18:10
GIPTA GIPTA OFIS KIRTASIYE 84,00 1,94 % 188.180.529,75 18:10
GLBMD GLOBAL MEN. DEG. 12,03 0,08 % 7.015.679,62 18:10
GLCVY GELECEK VARLIK YONETIMI 64,00 0,87 % 81.626.727,25 18:10
GLRMK GULERMAK AGIR SANAYI 197,00 0,87 % 1.125.356.639,30 18:10
GLRYH GULER YAT. HOLDING 4,19 2,95 % 175.852.129,01 18:10
GLYHO GLOBAL YAT. HOLDING 15,99 2,43 % 237.507.511,85 18:10
GMTAS GIMAT MAGAZACILIK 40,24 -3,36 % 126.446.922,12 18:10
GOKNR GOKNUR GIDA 22,16 1,00 % 128.435.185,10 18:10
GOLTS GOLTAS CIMENTO 374,00 0,67 % 44.420.565,50 18:10
GOODY GOOD-YEAR 16,29 2,39 % 163.215.307,92 18:10
GOZDE GOZDE GIRISIM 21,06 2,93 % 66.231.804,56 18:10
GRNYO GARANTI YAT. ORT. 19,98 9,24 % 14.961.365,78 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 327,00 1,87 % 225.448.177,50 18:10
GRTHO GRAINTURK HOLDING 250,50 1,79 % 397.597.769,05 18:10
GSDDE GSD DENIZCILIK 16,70 -4,02 % 579.112.205,63 18:10
GSDHO GSD HOLDING 5,62 -4,10 % 186.967.877,79 18:10
GSRAY GALATASARAY SPORTIF 1,20 2,56 % 302.314.883,66 18:10
GUBRF GUBRE FABRIK. 597,50 2,49 % 1.362.672.067,00 18:10
GUNDG GUNDOGDU GIDA 897,50 4,60 % 182.813.968,50 18:10
GWIND GALATA WIND ENERJI 29,06 1,96 % 640.823.405,10 18:10
GZNMI GEZINOMI SEYAHAT 73,70 3,44 % 212.278.006,45 18:10
HALKB T. HALK BANKASI 40,32 5,77 % 1.847.332.595,24 18:10
HATEK HATAY TEKSTIL 16,65 2,65 % 70.911.459,96 18:10
HATSN HATSAN GEMI 48,80 -1,21 % 234.881.426,44 18:10
HDFGS HEDEF GIRISIM 3,58 3,47 % 454.453.638,06 18:10
HEDEF HEDEF HOLDING 147,40 1,66 % 151.940.238,60 18:10
HEKTS HEKTAS 4,04 9,78 % 1.317.203.493,60 18:10
HKTM HIDROPAR HAREKET KONTROL 14,55 2,83 % 141.755.003,50 18:10
HLGYO HALK GMYO 6,16 0,82 % 205.864.974,23 18:10
HOROZ HOROZ LOJISTIK 89,45 9,96 % 1.029.599.844,00 18:10
HRKET HAREKET PROJE TASIMACILIGI 80,25 -1,77 % 143.099.775,00 18:10
HTTBT HITIT BILGISAYAR 43,26 1,84 % 31.570.576,90 18:10
HUBVC HUB GIRISIM 3,79 0,26 % 10.533.630,19 18:10
HUNER HUN YENILENEBILIR ENERJI 3,35 1,82 % 72.264.233,73 18:10
HURGZ HURRIYET GZT. 9,00 -0,11 % 217.148.786,56 18:10
ICBCT ICBC TURKEY BANK 17,22 1,00 % 26.296.147,54 18:10
ICUGS ICU GIRISIM 6,89 9,37 % 237.585.489,08 18:10
IDGYO IDEALIST GMYO 3,35 1,52 % 8.396.953,77 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 100,70 0,20 % 200.300.237,25 18:10
IHAAS IHLAS HABER AJANSI 77,00 -2,90 % 166.481.808,05 18:10
IHEVA IHLAS EV ALETLERI 2,29 1,33 % 9.092.318,60 18:10
IHGZT IHLAS GAZETECILIK 1,64 7,89 % 61.720.138,17 18:10
IHLAS IHLAS HOLDING 2,33 3,56 % 182.634.315,80 18:10
IHLGM IHLAS GAYRIMENKUL 2,39 1,70 % 89.638.171,22 18:10
IHYAY IHLAS YAYIN HOLDING 1,88 1,08 % 15.589.517,51 18:10
IMASM IMAS MAKINA 3,67 -3,17 % 291.797.137,23 18:10
INDES INDEKS BILGISAYAR 11,20 3,80 % 130.670.351,79 18:10
INFO INFO YATIRIM 3,61 -0,55 % 85.209.280,67 18:10
INGRM INGRAM BILISIM 485,00 5,61 % 62.737.216,00 18:10
INTEK INNOSA TEKNOLOJI 244,90 1,79 % 2.016.411,80 18:10
INTEM INTEMA 294,25 1,20 % 26.884.666,00 18:10
INVEO INVEO YATIRIM HOLDING 7,76 3,47 % 45.761.405,24 18:10
INVES INVESTCO HOLDING 572,50 -0,35 % 39.604.994,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,10 -1,97 % 2.090.938,05 18:10
ISBTR IS BANKASI (B) 419.955,00 -0,01 % 2.519.812,50 18:10
ISCTR IS BANKASI (C) 14,59 0,69 % 9.703.646.162,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 56,10 5,85 % 510.267.032,15 18:10
ISFIN IS FIN.KIR. 20,50 0,39 % 79.213.716,01 18:10
ISGSY IS GIRISIM 120,10 -0,66 % 173.981.167,30 18:10
ISGYO IS GMYO 20,50 0,79 % 41.157.276,08 18:10
ISKPL ISIK PLASTIK 22,50 0,00 % 1.682.695.488,28 18:10
ISKUR IS BANKASI (KUR.) 2.702.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,80 -0,51 % 620.022.245,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,64 3,35 % 18.863.809,35 18:10
ISYAT IS YAT. ORT. 8,70 0,23 % 21.747.583,92 18:10
IZENR IZDEMIR ENERJI 10,75 1,90 % 980.783.296,79 18:10
IZFAS IZMIR FIRCA 60,70 0,25 % 335.253.032,85 18:10
IZINV IZ YATIRIM HOLDING 73,00 2,74 % 48.938.476,65 18:10
IZMDC IZMIR DEMIR CELIK 8,07 9,95 % 281.229.804,05 18:10
JANTS JANTSA JANT SANAYI 17,79 1,48 % 37.836.598,57 18:10
KAPLM KAPLAMIN 645,00 -3,01 % 578.936.786,50 18:10
KAREL KAREL ELEKTRONIK 12,76 -1,47 % 740.221.640,81 18:10
KARSN KARSAN OTOMOTIV 12,17 3,84 % 193.157.589,99 18:10
KARTN KARTONSAN 124,00 2,56 % 167.930.778,30 18:10
KATMR KATMERCILER EKIPMAN 3,10 5,44 % 1.201.807.550,32 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,99 -2,54 % 284.649.267,58 18:10
KBORU KUZEY BORU 27,76 3,89 % 506.564.418,68 18:10
KCAER KOCAER CELIK 12,64 1,44 % 386.292.897,74 18:10
KCHOL KOC HOLDING 211,50 0,48 % 3.608.523.117,10 18:10
KENT KENT GIDA 415,25 2,15 % 3.304.737,75 18:10
KERVN KERVANSARAY YAT. HOLDING 4,50 6,89 % 4.605.987,60 18:10
KFEIN KAFEIN YAZILIM 9,41 2,73 % 60.374.031,69 18:10
KGYO KORAY GMYO 11,92 -6,51 % 444.502.910,10 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,29 4,41 % 85.698.333,66 18:10
KLGYO KILER GMYO 5,26 0,57 % 92.462.459,09 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,54 3,45 % 181.399.229,62 18:10
KLMSN KLIMASAN KLIMA 35,12 -1,51 % 68.159.715,56 18:10
KLNMA T. KALKINMA BANK. 9,60 0,42 % 3.532.141,30 18:10
KLRHO KILER HOLDING 122,40 9,97 % 1.969.017.960,10 18:10
KLSER KALESERAMIK 29,34 0,14 % 445.475.372,22 18:10
KLSYN KOLEKSIYON MOBILYA 12,57 0,64 % 34.170.777,50 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 2,72 % 233.281.491,50 18:10
KMPUR KIMTEKS POLIURETAN 22,72 3,65 % 201.127.488,34 18:10
KNFRT KONFRUT TARIM 12,16 2,36 % 35.067.040,82 18:10
KOCMT KOC METALURJI 2,72 1,49 % 117.991.028,68 18:10
KONKA KONYA KAGIT 16,77 2,32 % 162.879.787,24 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,22 4,82 % 2.129.831.298,05 18:10
KONYA KONYA CIMENTO 4.330,00 1,05 % 72.257.840,00 18:10
KOPOL KOZA POLYESTER 5,96 2,41 % 65.266.973,41 18:10
KORDS KORDSA TEKNIK TEKSTIL 65,75 0,08 % 114.084.312,95 18:10
KOTON KOTON MAGAZACILIK 15,68 1,16 % 78.887.406,47 18:10
KRDMA KARDEMIR (A) 39,04 -1,31 % 458.473.991,80 18:10
KRDMB KARDEMIR (B) 86,30 -4,80 % 1.586.209.808,35 18:10
KRDMD KARDEMIR (D) 39,80 -0,25 % 1.557.058.205,34 18:10
KRGYO KORFEZ GMYO 2,94 1,38 % 20.300.428,55 18:10
KRONT KRON TEKNOLOJI 21,32 2,30 % 71.842.699,70 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,98 6,85 % 79.418.702,25 18:10
KRSTL KRISTAL KOLA 10,49 9,96 % 536.232.847,83 18:10
KRTEK KARSU TEKSTIL 24,78 0,08 % 6.458.717,66 18:10
KRVGD KERVAN GIDA 3,10 0,32 % 35.663.013,14 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.062,50 0,00 % 2.861.305,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 115,30 0,00 % 3.294.245.091,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 117,60 -4,08 % 146.171.618,10 18:10
KUTPO KUTAHYA PORSELEN 100,40 1,57 % 36.993.316,25 18:10
KUVVA KUVVA GIDA 150,00 5,63 % 45.881.502,40 18:10
KUYAS KUYAS YATIRIM 87,50 1,04 % 437.763.863,10 18:10
KZBGY KIZILBUK GYO 3,46 1,47 % 252.108.904,91 18:10
KZGYO KUZUGRUP GMYO 27,32 7,31 % 253.248.830,62 18:10
LIDER LDR TURIZM 112,00 3,61 % 212.098.184,30 18:10
LIDFA LIDER FAKTORING 3,66 5,48 % 57.891.129,52 18:10
LILAK LILA KAGIT 36,08 2,44 % 212.047.910,22 18:10
LINK LINK BILGISAYAR 6,32 3,10 % 405.320.096,81 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,15 4,73 % 94.110.374,97 18:10
LMKDC LIMAK DOGU ANADOLU 36,50 -0,87 % 294.687.975,56 18:10
LOGO LOGO YAZILIM 155,90 0,58 % 209.770.709,80 18:10
LRSHO LORAS HOLDING 4,00 -0,50 % 187.445.920,15 18:10
LUKSK LUKS KADIFE 110,90 2,59 % 16.730.462,20 18:10
LXGYO LUXERA GMYO 18,20 4,06 % 1.204.233.661,84 18:10
LYDHO LYDIA HOLDING 199,80 2,46 % 70.058.021,40 18:10
LYDYE LYDIA YESIL ENERJI 16.275,00 -0,09 % 17.534.630,00 18:10
MAALT MARMARIS ALTINYUNUS 1.100,00 0,27 % 46.529.945,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 44,20 0,45 % 62.619.976,86 18:10
MAGEN MARGUN ENERJI 62,05 -4,02 % 479.779.182,10 18:10
MAKIM MAKIM MAKINE 17,66 3,15 % 46.578.891,19 18:10
MAKTK MAKINA TAKIM 14,30 -0,69 % 104.995.336,33 18:10
MANAS MANAS ENERJI YONETIMI 28,82 -2,64 % 1.059.628.303,18 18:10
MARBL TUREKS TURUNC MADENCILIK 14,16 1,00 % 61.773.240,69 18:10
MARKA MARKA YATIRIM HOLDING 54,00 1,60 % 102.072.690,45 18:10
MARMR MARMARA HOLDING 2,90 1,75 % 321.500.794,72 18:10
MARTI MARTI OTEL 2,31 3,59 % 317.320.555,06 18:10
MAVI MAVI GIYIM 45,66 4,10 % 405.630.105,78 18:10
MCARD METROPAL KURUMSAL HIZMETLER 183,80 3,49 % 1.277.527.807,50 18:10
MEDTR MEDITERA TIBBI MALZEME 31,90 5,28 % 88.802.793,22 18:10
MEGAP MEGA POLIETILEN 2,60 -1,14 % 4.165.771,88 18:10
MEGMT MEGA METAL 86,05 1,00 % 649.521.941,35 18:10
MEKAG MEKA GLOBAL MAKINE 4,16 2,72 % 220.553.244,56 18:10
MEPET METRO PETROL VE TESISLERI 22,44 -0,80 % 12.149.976,82 18:10
MERCN MERCAN KIMYA 25,38 5,40 % 306.491.787,24 18:10
MERIT MERIT TURIZM 17,33 3,09 % 69.400.597,83 18:10
MERKO MERKO GIDA 2,50 6,38 % 746.411.754,48 18:10
METRO METRO HOLDING 6,83 3,17 % 75.386.178,70 18:10
MEYSU MEYSU GIDA 21,94 9,97 % 1.538.624.568,50 18:10
MGROS MIGROS TICARET 694,00 1,54 % 1.233.142.860,00 18:10
MHRGY MHR GMYO 3,87 2,11 % 16.911.823,90 18:10
MIATK MIA TEKNOLOJI 47,88 9,97 % 3.450.535.348,74 18:10
MMCAS MMC SAN. VE TIC. YAT. 84,00 6,33 % 2.244.255,50 18:10
MNDRS MENDERES TEKSTIL 13,38 2,14 % 67.468.391,52 18:10
MNDTR MONDI TURKEY 6,39 1,27 % 11.149.458,24 18:10
MOBTL MOBILTEL ILETISIM 12,88 0,63 % 63.287.859,88 18:10
MOGAN MOGAN ENERJI 15,02 -3,28 % 273.694.152,07 18:10
MOPAS MOPAS MARKETCILIK 41,52 1,91 % 270.392.229,50 18:10
MPARK MLP SAGLIK 491,50 8,26 % 962.916.488,00 18:10
MRGYO MARTI GMYO 1,94 4,30 % 333.940.514,38 18:10
MRSHL MARSHALL 1.652,00 0,43 % 46.245.754,00 18:10
MSGYO MISTRAL GMYO 6,80 -1,16 % 32.478.534,07 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,14 2,95 % 66.142.107,26 18:10
MTRYO METRO YAT. ORT. 10,54 -1,68 % 4.240.595,83 18:10
MZHLD MAZHAR ZORLU HOLDING 6,60 -1,49 % 5.131.297,68 18:10
NATEN NATUREL ENERJI 7,14 1,85 % 127.846.831,01 18:10
NETAS NETAS TELEKOM. 68,75 2,23 % 55.401.544,50 18:10
NETCD NETCAD YAZILIM 141,30 1,87 % 1.189.999.485,40 18:10
NIBAS NIGBAS NIGDE BETON 6,61 9,98 % 143.757.610,34 18:10
NTGAZ NATURELGAZ 12,58 -0,08 % 201.160.857,75 18:10
NTHOL NET HOLDING 40,58 1,86 % 100.587.007,62 18:10
NUGYO NUROL GMYO 10,05 3,18 % 35.225.081,53 18:10
NUHCM NUH CIMENTO 246,10 0,53 % 47.714.745,70 18:10
OBAMS OBA MAKARNACILIK 8,45 0,12 % 536.916.314,72 18:10
OBASE OBASE BILGISAYAR 40,74 2,21 % 35.901.271,48 18:10
ODAS ODAS ELEKTRIK 8,05 5,92 % 1.474.789.483,92 18:10
ODINE ODINE TEKNOLOJI 1.190,00 0,17 % 912.964.525,00 18:10
OFSYM OFIS YEM GIDA 65,10 9,97 % 272.061.088,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,00 3,19 % 203.787.413,00 18:10
ONRYT ONUR TEKNOLOJI 71,15 3,72 % 187.239.413,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,22 -2,54 % 20.133.685,74 18:10
ORGE ORGE ENERJI ELEKTRIK 84,20 0,72 % 69.052.332,75 18:10
ORMA ORMA ORMAN MAHSULLERI 180,40 4,88 % 2.753.787,50 18:10
OSMEN OSMANLI MENKUL 7,90 1,54 % 52.702.701,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 4,18 % 134.210.212,64 18:10
OTKAR OTOKAR 399,50 6,60 % 710.644.875,25 18:10
OTTO OTTO HOLDING 303,50 2,19 % 133.947.204,25 18:10
OYAKC OYAK CIMENTO 25,00 1,87 % 683.740.380,30 18:10
OYAYO OYAK YAT. ORT. 55,25 2,31 % 14.448.385,95 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,73 -2,02 % 25.271.624,02 18:10
OYYAT OYAK YATIRIM MENKUL 55,20 0,27 % 26.829.618,95 18:10
OZATD OZATA DENIZCILIK 546,00 9,97 % 96.165.888,00 18:10
OZGYO OZDERICI GMYO 2,35 3,52 % 27.557.977,65 18:10
OZKGY OZAK GMYO 13,51 4,81 % 124.637.955,84 18:10
OZRDN OZERDEN AMBALAJ 33,18 0,42 % 11.215.283,16 18:10
OZSUB OZSU BALIK 29,58 4,67 % 235.407.605,98 18:10
OZYSR OZYASAR TEL 13,00 7,79 % 98.626.033,53 18:10
PAGYO PANORA GMYO 144,00 1,98 % 71.513.618,40 18:10
PAHOL PASIFIK HOLDING 1,67 7,74 % 1.987.152.868,50 18:10
PAMEL PAMEL ELEKTRIK 91,00 1,62 % 29.831.078,65 18:10
PAPIL PAPILON SAVUNMA 17,13 3,25 % 393.785.503,69 18:10
PARSN PARSAN 85,40 1,12 % 44.984.567,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 109,40 0,00 % 2.008.231.313,50 18:10
PATEK PASIFIK TEKNOLOJI 26,88 6,50 % 3.911.670.628,06 18:10
PCILT PC ILETISIM MEDYA 32,48 5,87 % 272.180.051,34 18:10
PEKGY PEKER GMYO 17,00 -0,12 % 4.186.514.501,18 18:10
PENGD PENGUEN GIDA 14,85 0,00 % 173.250.346,73 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,18 1,20 % 72.598.486,64 18:10
PETKM PETKIM 23,76 -1,49 % 1.608.004.074,02 18:10
PETUN PINAR ET VE UN 13,73 2,08 % 39.153.907,60 18:10
PGSUS PEGASUS 187,50 1,74 % 2.452.476.022,20 18:10
PINSU PINAR SU 11,85 1,28 % 50.464.217,84 18:10
PKART PLASTIKKART 164,00 0,18 % 560.499.559,50 18:10
PKENT PETROKENT TURIZM 158,30 2,66 % 51.172.746,90 18:10
PLTUR PLATFORM TURIZM 27,46 0,96 % 69.614.740,92 18:10
PNLSN PANELSAN CATI CEPHE 48,80 5,90 % 143.044.339,42 18:10
PNSUT PINAR SUT 14,55 0,62 % 81.997.143,29 18:10
POLHO POLISAN HOLDING 21,00 0,00 % 111.141.798,94 18:10
POLTK POLITEKNIK METAL 5.597,50 1,87 % 57.216.637,50 18:10
PRDGS PARDUS GIRISIM 8,90 -4,30 % 125.448.898,39 18:10
PRKAB TURK PRYSMIAN KABLO 39,52 1,75 % 49.394.836,54 18:10
PRKME PARK ELEK.MADENCILIK 21,40 5,52 % 268.560.440,26 18:10
PRZMA PRIZMA PRESS MATBAACILIK 42,96 9,98 % 252.825.081,12 18:10
PSDTC PERGAMON DIS TICARET 136,30 -1,94 % 7.415.908,60 18:10
PSGYO PASIFIK GMYO 3,35 9,84 % 1.329.160.271,87 18:10
QNBFK QNB FINANSAL KIRALAMA 39,90 1,01 % 1.060.975,52 18:10
QNBTR QNB BANK 247,00 2,07 % 5.856.547,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,89 5,71 % 415.704.169,04 18:10
RALYH RAL YATIRIM HOLDING 385,75 3,91 % 492.945.829,50 18:10
RAYSG RAY SIGORTA 204,00 1,04 % 35.447.891,60 18:10
REEDR REEDER TEKNOLOJI 8,00 3,36 % 377.240.839,03 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 190,50 4,56 % 901.486.189,10 18:10
RNPOL RAINBOW POLIKARBONAT 2,79 1,82 % 12.109.911,10 18:10
RODRG RODRIGO TEKSTIL 26,50 -2,65 % 16.380.304,04 18:10
RTALB RTA LABORATUVARLARI 3,64 9,97 % 825.155.262,51 18:10
RUBNS RUBENIS TEKSTIL 36,62 3,68 % 156.633.214,92 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,61 -2,58 % 101.122.474,83 18:10
RYGYO REYSAS GMYO 32,16 1,90 % 42.592.002,86 18:10
RYSAS REYSAS LOJISTIK 19,90 -1,00 % 86.756.695,44 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,74 3,29 % 201.458.141,82 18:10
SAHOL SABANCI HOLDING 100,00 -0,70 % 2.888.357.873,65 18:10
SAMAT SARAY MATBAACILIK 5,72 1,78 % 10.860.786,02 18:10
SANEL SANEL MUHENDISLIK 40,38 9,97 % 27.970.119,02 18:10
SANFM SANIFOAM ENDUSTRI 7,79 2,77 % 156.062.760,63 18:10
SANKO SANKO PAZARLAMA 23,50 1,91 % 22.305.071,96 18:10
SARKY SARKUYSAN 28,12 1,44 % 177.500.845,48 18:10
SASA SASA POLYESTER 3,33 8,12 % 29.147.254.785,10 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,55 10,00 % 174.353.499,25 18:10
SDTTR SDT UZAY VE SAVUNMA 265,00 -0,19 % 1.739.773.788,25 18:10
SEGMN SEGMEN KARDESLER GIDA 57,45 1,32 % 138.530.951,45 18:10
SEGYO SEKER GMYO 5,26 7,57 % 247.445.804,50 18:10
SEKFK SEKER FIN. KIR. 12,19 0,00 % 16.123.379,51 18:10
SEKUR SEKURO PLASTIK 8,03 -1,47 % 21.792.651,36 18:10
SELEC SELCUK ECZA DEPOSU 110,00 5,47 % 142.257.945,50 18:10
SELVA SELVA GIDA 2,50 0,00 % 186.987.129,57 18:10
SERNT SERANIT GRANIT SERAMIK 8,80 2,92 % 79.313.034,11 18:10
SEYKM SEYITLER KIMYA 5,32 -0,56 % 22.684.265,05 18:10
SILVR SILVERLINE ENDUSTRI 2,61 3,16 % 11.439.445,66 18:10
SISE SISE CAM 49,12 -1,01 % 4.269.181.109,77 18:10
SKBNK SEKERBANK 14,19 10,00 % 834.910.691,29 18:10
SKTAS SOKTAS 3,79 4,70 % 80.789.716,48 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 345,25 0,07 % 22.491.542,00 18:10
SKYMD SEKER YATIRIM 14,48 4,25 % 77.415.208,64 18:10
SMART SMARTIKS YAZILIM 37,44 2,41 % 162.950.858,72 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,80 4,64 % 343.776.692,22 18:10
SMRVA SUMER VARLIK YONETIM 18,88 0,43 % 718.237.042,52 18:10
SNGYO SINPAS GMYO 3,80 2,43 % 144.951.748,13 18:10
SNICA SANICA ISI SANAYI 4,45 7,23 % 102.252.844,41 18:10
SNPAM SONMEZ PAMUKLU 24,80 7,83 % 5.363.052,86 18:10
SODSN SODAS SODYUM SANAYII 10,13 -0,10 % 2.630.270,76 18:10
SOKE SOKE DEGIRMENCILIK 20,74 -0,77 % 124.199.412,76 18:10
SOKM SOK MARKETLER TICARET 55,55 2,78 % 510.009.795,15 18:10
SONME SONMEZ FILAMENT 141,40 2,09 % 9.571.327,90 18:10
SRVGY SERVET GMYO 3,54 0,85 % 135.958.330,89 18:10
SUMAS SUMAS SUNI TAHTA 422,25 9,96 % 8.685.678,75 18:10
SUNTK SUN TEKSTIL 37,70 0,16 % 51.048.139,08 18:10
SURGY SUR TATIL EVLERI GMYO 73,00 0,00 % 1.191.339.244,75 18:10
SUWEN SUWEN TEKSTIL 9,10 2,02 % 33.200.309,45 18:10
SVGYO SAVUR GMYO 19,37 2,16 % 188.250.511,91 18:10
TABGD TAB GIDA 275,50 2,04 % 112.406.298,25 18:10
TARKM TARKIM BITKI KORUMA 513,00 6,93 % 543.677.781,25 18:10
TATEN TATLIPINAR ENERJI URETIM 16,25 7,33 % 1.886.712.890,01 18:10
TATGD TAT GIDA 21,40 8,03 % 377.443.203,55 18:10
TAVHL TAV HAVALIMANLARI 290,00 0,09 % 1.259.764.199,00 18:10
TBORG T.TUBORG 149,00 2,69 % 37.308.395,60 18:10
TCELL TURKCELL 118,60 0,76 % 2.345.831.016,40 18:10
TCKRC KIRAC GALVANIZ 111,80 3,42 % 590.791.098,80 18:10
TDGYO TREND GMYO 17,46 0,63 % 21.339.929,66 18:10
TEHOL TERA YATIRIM TEK. HOL. 25,40 0,47 % 1.448.210.036,10 18:10
TEKTU TEK-ART TURIZM 12,63 5,51 % 258.512.777,41 18:10
TERA TERA YATIRIM MENKUL DEGERLER 246,00 1,95 % 3.816.962.919,70 18:10
TEZOL EUROPAP TEZOL KAGIT 19,89 1,64 % 122.536.169,30 18:10
TGSAS TGS DIS TICARET 159,90 -1,48 % 37.356.368,00 18:10
THYAO TURK HAVA YOLLARI 312,50 0,89 % 17.258.887.094,00 18:10
TKFEN TEKFEN HOLDING 149,30 5,14 % 1.033.547.153,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,28 -0,09 % 101.978.886,76 18:10
TLMAN TRABZON LIMAN 99,30 3,98 % 25.619.206,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 395,25 -9,97 % 232.335.922,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 1,06 % 108.449.858,70 18:10
TNZTP TAPDI TINAZTEPE 29,24 5,18 % 161.239.249,22 18:10
TOASO TOFAS OTO. FAB. 320,75 2,64 % 1.088.602.219,25 18:10
TRALT TURK ALTIN ISLETMELERI 43,36 3,09 % 4.153.773.178,32 18:10
TRCAS TURCAS HOLDING 48,86 -1,89 % 57.846.859,38 18:10
TRENJ TR DOGAL ENERJI 93,35 1,41 % 213.297.203,10 18:10
TRGYO TORUNLAR GMYO 106,00 4,54 % 197.297.062,80 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.299,00 -2,40 % 116.464.473,00 18:10
TRILC TURK ILAC SERUM 4,05 4,65 % 384.835.979,27 18:10
TRMET TR ANADOLU METAL MADENCILIK 123,40 3,61 % 712.123.766,80 18:10
TSGYO TSKB GMYO 7,10 1,87 % 16.566.138,45 18:10
TSKB T.S.K.B. 12,54 4,94 % 439.618.164,65 18:10
TSPOR TRABZONSPOR SPORTIF 1,01 1,00 % 188.761.198,75 18:10
TTKOM TURK TELEKOM 66,20 0,84 % 1.986.815.686,80 18:10
TTRAK TURK TRAKTOR 457,75 1,44 % 105.840.543,25 18:10
TUCLK TUGCELIK 4,30 1,18 % 56.525.584,02 18:10
TUKAS TUKAS 2,61 2,35 % 502.966.159,48 18:10
TUPRS TUPRAS 259,25 -4,34 % 7.944.274.485,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,99 -0,99 % 298.959.957,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 37,54 0,37 % 55.983.919,94 18:10
TURSG TURKIYE SIGORTA 14,88 5,38 % 540.902.918,00 18:10
UCAYM UCAY MUHENDISLIK 30,42 2,42 % 411.322.754,48 18:10
UFUK UFUK YATIRIM 1.443,00 -2,24 % 27.453.560,00 18:10
ULAS ULASLAR TURIZM YAT. 29,44 1,17 % 19.027.393,08 18:10
ULKER ULKER BISKUVI 130,30 0,93 % 1.174.188.175,00 18:10
ULUFA ULUSAL FAKTORING 4,13 0,98 % 75.067.308,78 18:10
ULUSE ULUSOY ELEKTRIK 268,25 8,12 % 139.931.607,60 18:10
ULUUN ULUSOY UN SANAYI 9,34 0,43 % 96.111.816,31 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,33 2,80 % 32.127.382,76 18:10
USAK USAK SERAMIK 1,76 1,15 % 157.380.149,88 18:10
VAKBN VAKIFLAR BANKASI 32,06 1,91 % 3.718.648.934,98 18:10
VAKFA VAKIF FAKTORING 14,29 4,31 % 724.982.844,74 18:10
VAKFN VAKIF FIN. KIR. 1,87 1,63 % 154.851.790,46 18:10
VAKKO VAKKO TEKSTIL 84,65 1,56 % 48.534.637,70 18:10
VANGD VANET GIDA 92,50 -1,60 % 28.524.370,50 18:10
VBTYZ VBT YAZILIM 24,76 9,95 % 61.923.605,72 18:10
VERTU VERUSATURK GIRISIM 40,10 0,86 % 18.320.231,08 18:10
VERUS VERUSA HOLDING 512,50 0,69 % 43.832.272,50 18:10
VESBE VESTEL BEYAZ ESYA 7,26 2,25 % 92.638.742,37 18:10
VESTL VESTEL 28,62 1,35 % 171.675.286,66 18:10
VKFYO VAKIF YAT. ORT. 34,50 -0,98 % 16.793.044,52 18:10
VKGYO VAKIF GMYO 2,85 1,79 % 60.955.108,32 18:10
VKING VIKING KAGIT 28,30 2,46 % 31.367.986,58 18:10
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 66.302.179,61 18:10
VSNMD VISNE MADENCILIK 88,35 1,55 % 178.327.924,25 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,69 0,82 % 126.194.653,58 18:10
YATAS YATAS 47,78 2,31 % 37.342.647,64 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,92 -2,24 % 89.562.916,52 18:10
YBTAS YIBITAS INSAAT MALZEME 17,90 -1,10 % 2.583.480,31 18:10
YEOTK YEO TEKNOLOJI ENERJI 73,30 9,98 % 1.555.238.472,45 18:10
YESIL YESIL YATIRIM HOLDING 1,62 0,00 % 57.734.254,37 18:10
YGGYO YENI GIMAT GMYO 240,50 0,04 % 48.788.279,40 18:10
YIGIT YIGIT AKU 25,94 5,28 % 175.962.688,00 18:10
YKBNK YAPI VE KREDI BANK. 38,66 2,38 % 6.743.321.054,66 18:10
YKSLN YUKSELEN CELIK 3,39 1,50 % 57.322.936,64 18:10
YONGA YONGA MOBILYA 58,25 1,22 % 1.697.741,15 18:10
YUNSA YUNSA 8,63 3,11 % 61.651.828,01 18:10
YYAPI YESIL YAPI 1,17 -1,68 % 10.028.455,95 18:10
YYLGD YAYLA GIDA 12,53 1,21 % 124.459.739,11 18:10
ZEDUR ZEDUR ENERJI 9,89 4,77 % 55.741.876,32 18:10
ZERGY ZERAY GMYO 22,28 2,58 % 351.923.788,06 18:10
ZGYO Z GMYO 31,64 2,00 % 471.641.296,48 18:10
ZOREN ZORLU ENERJI 3,19 0,63 % 265.856.783,41 18:10
ZRGYO ZIRAAT GMYO 21,94 0,73 % 31.489.287,60 18:10

UYGULAMALAR

HESABIM